24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GALAGala
|
$0.00155 | $0.00158 | $0.001537 | $44.44万 | $5,844.60万 | -1.65% |
| 543 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.58万 | $1,000.55万 | -3.05% |
| 441 |
CGPTChainGPT
|
$0.01762 | $0.01777 | $0.01721 | $17.16万 | $1,610.29万 | -0.51% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0826 | $0.0849 | $0.0816 | $2.94万 | $1,208.96万 | -2.59% |
| 332 |
CATICatizen
|
$0.03847 | $0.04008 | $0.0378 | $29.19万 | $1,278.81万 | -3.83% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 549 |
MANTAManta Network
|
$0.0524 | $0.05421 | $0.0523 | $9.04万 | $2,539.57万 | -2.18% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06077 | $0.05425 | $340.68万 | $5,813.69万 | 4.76% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,246.59 | — | -0.02% |
| 603 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.71万 | — | -0.58% |
| 37 |
MITOMitosis
|
$0.00772 | $0.00885 | $0.00729 | $573.70万 | $162.56万 | 0.26% |
| 84 |
TIACelestia
|
$0.4275 | $0.4484 | $0.4273 | $176.42万 | $4.31亿 | -2.97% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.58万 | — | -0.25% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 113 |
NIGHTMidnight
|
$0.03978 | $0.04103 | $0.0393 | $112.27万 | $6.63亿 | -1.17% |
| 487 |
ANIMEAnimecoin
|
$0.00245 | $0.00254 | $0.002441 | $13.26万 | $1,357.07万 | -3.39% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Quant _加密货币行情
Hamster Kombat _币种排行
RWUSD _比特币
Zama _以太坊ETH价格
Celestia _数字货币市值
Wrapped _比特币
艾达币 _加密货币行情
Act I : The _加密货币行情
Mitosis _以太坊ETH价格
MegaETH _币种排行
Gram _比特币
RNDR _以太坊ETH价格
Filecoin _比特币
Act I : The _以太坊ETH价格
Starknet _比特币
Reserve Rights _数字货币市值
QQQB _以太坊ETH价格
莱特币 _币种排行
MegaETH _加密货币行情
Hamster Kombat _币种排行
狗币 _加密货币行情
艾达币 _加密货币行情
USD1 _币种排行
NFPrompt _比特币行情
Caldera _BTC行情
Official _比特币行情
Wrapped _BTC行情
Caldera _比特币
Injective _比特币行情
Thena _以太坊ETH价格
First Digital _BTC行情
BUSD _BTC行情
Vanar Chain _加密货币行情
Caldera _币种排行
以太坊 _币种排行
Arbitrum _BTC行情
比特币 _币种排行
应用链 _币种排行
Uniswap _币种排行