24H 最高$0.01777
24H 最低$0.01721
今日开盘$0.01762
24H 成交量$16.93万
流通市值$1,610.29万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GALAGala
|
$0.001544 | $0.001575 | $0.001536 | $43.72万 | $5,844.60万 | -1.66% |
| 545 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.58万 | $1,000.55万 | -2.68% |
| 437 |
CGPTChainGPT
|
$0.01767 | $0.01777 | $0.01721 | $16.93万 | $1,610.29万 | 0.28% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0823 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.72% |
| 315 |
CATICatizen
|
$0.03854 | $0.04003 | $0.0378 | $31.31万 | $1,278.81万 | -3.65% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 552 |
MANTAManta Network
|
$0.05233 | $0.05421 | $0.0521 | $8.88万 | $2,539.57万 | -2.39% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06077 | $0.05445 | $333.18万 | $5,813.69万 | 4.00% |
| 695 |
PYPLBPYPLB
|
$59.13 | $59.20 | $58.90 | $2,291.59 | — | 0.32% |
| 610 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $3.86万 | — | -0.16% |
| 36 |
MITOMitosis
|
$0.00755 | $0.00885 | $0.00729 | $560.99万 | $162.56万 | -0.26% |
| 84 |
TIACelestia
|
$0.427 | $0.4484 | $0.4252 | $174.18万 | $4.31亿 | -3.42% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.26万 | — | 0.50% |
| 450 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 111 |
NIGHTMidnight
|
$0.04012 | $0.04103 | $0.0393 | $110.65万 | $6.63亿 | -0.27% |
| 489 |
ANIMEAnimecoin
|
$0.002454 | $0.002527 | $0.002441 | $13.18万 | $1,357.07万 | -2.89% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Avalanche _币种排行
QQQB _币种排行
Avalanche _比特币行情
Zama _加密货币行情
牛来 _数字货币市值
Worldcoin _BTC行情
Hamster Kombat _加密货币行情
Raydium _以太坊ETH价格
Thena _以太坊ETH价格
Thena _BTC行情
Starknet _比特币
Pepe _数字货币市值
USD1 _比特币
Ondo _比特币
莱特币 _数字货币市值
ONEchain _加密货币行情
USD1 _BTC行情
CyberConnect _以太坊ETH价格
Zama _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _数字货币市值
BFUSD _BTC行情
恒星币 _比特币行情
Hyperliquid _比特币行情
Ripple USD _BTC行情
EUR _数字货币市值
Worldcoin _BTC行情
RWUSD _比特币
First Digital _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
First Digital _加密货币行情
Solana _BTC行情
Act I : The _比特币行情
COCOS _比特币
Plasma _数字货币市值
JUST _币种排行
Hashflow _BTC行情
Avalanche _BTC行情
Worldcoin _币种排行