24H 最高$30.47
24H 最低$30.23
今日开盘$30.43
24H 成交量$2,983.72
流通市值—
24H 涨跌额(-$0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GALAGala
|
$0.001553 | $0.001593 | $0.001537 | $45.04万 | $5,844.60万 | -2.45% |
| 548 |
TNSRTensor
|
$0.0254 | $0.0263 | $0.0254 | $9.24万 | $1,000.55万 | -3.42% |
| 406 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01721 | $20.27万 | $1,610.29万 | -0.11% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 352 |
CATICatizen
|
$0.03846 | $0.04031 | $0.0378 | $26.63万 | $1,278.81万 | -4.57% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 546 |
MANTAManta Network
|
$0.05272 | $0.05421 | $0.0523 | $9.40万 | $2,539.57万 | -2.50% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05726 | $0.06077 | $0.05383 | $339.16万 | $5,813.69万 | 4.85% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 570 |
BMNRBBMNRB
|
$18.9 | $19.02 | $18.77 | $7.24万 | — | -0.26% |
| 37 |
MITOMitosis
|
$0.00759 | $0.00885 | $0.00729 | $573.59万 | $162.56万 | -2.07% |
| 75 |
TIACelestia
|
$0.4309 | $0.4484 | $0.4294 | $198.99万 | $4.31亿 | -3.52% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.47万 | — | -0.25% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 101 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.06万 | $6.63亿 | 1.06% |
| 483 |
ANIMEAnimecoin
|
$0.00245 | $0.002547 | $0.002441 | $13.63万 | $1,357.07万 | -3.51% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Artificial _BTC行情
Raydium _比特币
大零币 _以太坊ETH价格
Sign _加密货币行情
QQQB _比特币行情
Official _数字货币市值
Gram _以太坊ETH价格
Reserve Rights _加密货币行情
Raydium _BTC行情
Sign _币种排行
ONEchain _数字货币市值
Celo _BTC行情
Solana _数字货币市值
Sign _比特币行情
Celo _比特币行情
Internet _比特币
Act I : The _比特币
Solana _BTC行情
Ondo _比特币
Injective _BTC行情
Sign _比特币
Ether.fi _BTC行情
Polygon _数字货币市值
Ripple USD _币种排行
MegaETH _币种排行
Pudgy Penguins _BTC行情
Reserve Rights _币种排行
Solana _比特币行情
Aave _比特币
First Digital _数字货币市值
USD1 _币种排行
Zama _比特币
OFFICIAL TRUMP _币种排行
Hamster Kombat _以太坊ETH价格
Near Protocol _比特币
BitTensor _加密货币行情
Artificial _币种排行
United Stables _以太坊ETH价格
COCOS _比特币行情
Celo _数字货币市值