SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$124.37
-3.69%
≈ ￥820.842
(-$4.76)
更新于 2026-11-09 07:45:02
24H 最高$131.15
24H 最低$124.14
今日开盘$129.13
24H 成交量$149.60万
流通市值$4,034.79万
24H 涨跌额(-$4.76)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
GALAGala
|
$0.001498 | $0.001568 | $0.001442 | $84.74万 | $5,724.92万 | -4.34% |
| 512 |
TNSRTensor
|
$0.0243 | $0.0258 | $0.0233 | $16.78万 | $978.04万 | -5.81% |
| 529 |
CGPTChainGPT
|
$0.01767 | $0.01798 | $0.01685 | $15.48万 | $1,657.35万 | 1.38% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
CTKShentu
|
$0.0789 | $0.0837 | $0.0765 | $4.84万 | $1,180.64万 | -5.40% |
| 247 |
CATICatizen
|
$0.0356 | $0.03989 | $0.03476 | $55.27万 | $1,193.21万 | -9.67% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 471 |
MANTAManta Network
|
$0.04952 | $0.05345 | $0.04812 | $21.05万 | $2,455.24万 | -7.30% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05455 | $0.05961 | $0.05351 | $242.70万 | $5,663.64万 | -8.10% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,165.40 | — | 0.12% |
| 189 |
BMNRBBMNRB
|
$18.16 | $19.00 | $17.91 | $75.14万 | — | -3.86% |
| 70 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00676 | $325.51万 | $136.88万 | -12.04% |
| 91 |
TIACelestia
|
$0.4132 | $0.4428 | $0.3973 | $220.47万 | $4.13亿 | -6.54% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
DJTBDJTB
|
$3.96 | $4.07 | $3.96 | $1.37万 | — | -1.98% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 128 |
NIGHTMidnight
|
$0.03923 | $0.04083 | $0.03791 | $124.02万 | $6.60亿 | -2.41% |
| 528 |
ANIMEAnimecoin
|
$0.002389 | $0.002485 | $0.002342 | $15.52万 | $1,349.14万 | -3.71% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Near Protocol _数字货币市值
StraitsX USD _BTC行情
以太坊 _以太坊ETH价格
ONEchain _BTC行情
Mitosis _以太坊ETH价格
USDC _比特币行情
Pump.fun _加密货币行情
Wrapped _比特币行情
Hyperliquid _比特币
币安币 _以太坊ETH价格
Filecoin _比特币
Ripple USD _数字货币市值
Aave _数字货币市值
Quant _币种排行
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
Sign _BTC行情
BEAMX _比特币行情
KORUB _BTC行情
币安币 _BTC行情
Meteora _币种排行
EUR _以太坊ETH价格
Shiba Inu _比特币行情
First Digital _比特币行情
OFFICIAL TRUMP _比特币
BEAMX _加密货币行情
达世币 _BTC行情
恒星币 _BTC行情
Zama _BTC行情
Injective _BTC行情
MarsCoin _BTC行情
First Digital _数字货币市值
Official _以太坊ETH价格
Injective _加密货币行情
KORUB _加密货币行情
Arbitrum _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _币种排行