24H 最高$0.439
24H 最低$0.367
今日开盘$0.397
24H 成交量$60.98万
流通市值$265.82万
24H 涨跌额(-$0.03)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GALAGala
|
$0.001554 | $0.001593 | $0.001537 | $45.12万 | $5,844.60万 | -2.39% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,000.55万 | -2.66% |
| 408 |
CGPTChainGPT
|
$0.01768 | $0.01791 | $0.01721 | $20.30万 | $1,610.29万 | 0.28% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 350 |
CATICatizen
|
$0.03844 | $0.04031 | $0.0378 | $27.18万 | $1,278.81万 | -4.64% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05264 | $0.05421 | $0.0523 | $9.14万 | $2,539.57万 | -2.50% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.06077 | $0.05383 | $340.05万 | $5,813.69万 | 4.44% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 601 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.81万 | — | -0.26% |
| 38 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00729 | $574.06万 | $162.56万 | -2.49% |
| 83 |
TIACelestia
|
$0.4309 | $0.4484 | $0.4294 | $176.93万 | $4.31亿 | -3.36% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 101 |
NIGHTMidnight
|
$0.03997 | $0.04103 | $0.0393 | $139.76万 | $6.63亿 | 0.50% |
| 483 |
ANIMEAnimecoin
|
$0.002455 | $0.002547 | $0.002441 | $13.64万 | $1,357.07万 | -3.31% |
| 392 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Aerodrome _比特币行情
Act I : The _币种排行
Chainlink _数字货币市值
Celo _以太坊ETH价格
Plasma _币种排行
USDC _加密货币行情
大零币 _BTC行情
Gitcoin _比特币行情
Avalanche _数字货币市值
United Stables _比特币
Hedera _以太坊ETH价格
NFPrompt _币种排行
币安币 _数字货币市值
Polymath _比特币
ONEchain _BTC行情
USDC _以太坊ETH价格
CyberConnect _比特币
Aptos _以太坊ETH价格
瑞波币 _币种排行
USDC _比特币
Near Protocol _以太坊ETH价格
以太坊 _数字货币市值
USDC _币种排行
比特现金 _比特币行情
EUR _币种排行
USD1 _BTC行情
Ripple USD _比特币行情
Ether.fi _比特币
Official _币种排行
ONEchain _比特币
Hedera _比特币
Raydium _以太坊ETH价格
Chainlink _币种排行
Aptos _比特币
币安币 _BTC行情
Worldcoin _比特币
TONToken _加密货币行情
Official _数字货币市值
以太坊 _BTC行情
恒星币 _加密货币行情