24H 最高$41.92
24H 最低$41.53
今日开盘$41.69
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.05)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GALAGala
|
$0.001512 | $0.001568 | $0.00151 | $52.29万 | $5,844.60万 | -2.95% |
| 550 |
TNSRTensor
|
$0.0249 | $0.0261 | $0.0248 | $9.15万 | $1,000.55万 | -3.86% |
| 523 |
CGPTChainGPT
|
$0.01748 | $0.01779 | $0.01721 | $10.84万 | $1,610.29万 | 0.06% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.08 | $0.0846 | $0.08 | $3.49万 | $1,208.96万 | -5.10% |
| 239 |
CATICatizen
|
$0.03659 | $0.04 | $0.03648 | $47.62万 | $1,278.81万 | -7.60% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 524 |
MANTAManta Network
|
$0.05096 | $0.05418 | $0.05091 | $10.80万 | $2,539.57万 | -5.54% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06077 | $0.05604 | $234.72万 | $5,813.69万 | -2.31% |
| 690 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,579.55 | — | -0.22% |
| 615 |
BMNRBBMNRB
|
$18.9 | $19.00 | $18.77 | $4.35万 | — | 0.21% |
| 46 |
MITOMitosis
|
$0.00691 | $0.00885 | $0.0069 | $405.80万 | $162.56万 | -15.22% |
| 85 |
TIACelestia
|
$0.4164 | $0.4484 | $0.416 | $171.79万 | $4.31亿 | -5.81% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 117 |
NIGHTMidnight
|
$0.0398 | $0.04103 | $0.03955 | $103.12万 | $6.63亿 | -0.75% |
| 532 |
ANIMEAnimecoin
|
$0.00243 | $0.002495 | $0.00243 | $10.46万 | $1,357.07万 | -2.49% |
| 396 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
LayerZero _数字货币市值
恒星币 _比特币行情
Gitcoin _数字货币市值
PAX Gold _加密货币行情
Sign _数字货币市值
瑞波币 _比特币行情
以太坊 _以太坊ETH价格
Reserve Rights _加密货币行情
Celestia _BTC行情
Mitosis _BTC行情
Aave _加密货币行情
EUR _数字货币市值
RWUSD _BTC行情
Tether Gold _加密货币行情
Pepe _币种排行
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
Solana _比特币行情
Near Protocol _比特币行情
OpenLedger _数字货币市值
OFFICIAL TRUMP _数字货币市值
COCOS _比特币行情
Uniswap _加密货币行情
ONEchain _BTC行情
COTI _以太坊ETH价格
RNDR _比特币行情
Ondo _比特币
Injective _比特币
Uniswap _加密货币行情
NFPrompt _比特币行情
PAX Gold _BTC行情
Aerodrome _币种排行
比特币
以太坊 _比特币
瑞波币 _加密货币行情
MarsCoin _比特币行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
Holo _数字货币市值
达世币 _比特币