24H 最高$0.0421
24H 最低$0.03899
今日开盘$0.0416
24H 成交量$84.55万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GALAGala
|
$0.001551 | $0.001575 | $0.001534 | $42.27万 | $5,844.60万 | -0.90% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.44万 | $1,000.55万 | -0.78% |
| 494 |
CGPTChainGPT
|
$0.01766 | $0.01776 | $0.01721 | $12.08万 | $1,610.29万 | 1.20% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0819 | $0.0847 | $0.0813 | $3.11万 | $1,208.96万 | -2.38% |
| 307 |
CATICatizen
|
$0.03835 | $0.04 | $0.0378 | $31.81万 | $1,278.81万 | -3.21% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05228 | $0.05421 | $0.05197 | $9.57万 | $2,539.57万 | -2.13% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06077 | $0.05554 | $325.02万 | $5,813.69万 | 1.96% |
| 695 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,317.94 | — | 0.03% |
| 612 |
BMNRBBMNRB
|
$18.96 | $18.97 | $18.77 | $4.47万 | — | 0.26% |
| 36 |
MITOMitosis
|
$0.00748 | $0.00885 | $0.00726 | $561.52万 | $162.56万 | 0.95% |
| 82 |
TIACelestia
|
$0.4274 | $0.4484 | $0.4225 | $177.59万 | $4.31亿 | -2.73% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.31万 | — | 0.00% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 114 |
NIGHTMidnight
|
$0.04056 | $0.04103 | $0.0393 | $106.76万 | $6.63亿 | 1.27% |
| 542 |
ANIMEAnimecoin
|
$0.002454 | $0.002512 | $0.002438 | $9.58万 | $1,357.07万 | -1.76% |
| 387 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Plasma _币种排行
Filecoin _数字货币市值
波场 _比特币
Hyperliquid _比特币行情
Huma Finance _比特币
United Stables _币种排行
Quant _比特币
RWUSD _比特币行情
Internet _加密货币行情
Polymath _BTC行情
United Stables _比特币行情
Plasma _比特币
Plasma _比特币
RNDR _币种排行
Uniswap _数字货币市值
Secret _加密货币行情
Hedera _币种排行
Meteora _比特币行情
TONToken _比特币
Polygon _币种排行
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
Aerodrome _加密货币行情
RWUSD _币种排行
Polygon _加密货币行情
COCOS _比特币
Starknet _币种排行
United Stables _BTC行情
Reserve Rights _比特币
Caldera _数字货币市值
Meteora _以太坊ETH价格
应用链 _币种排行
艾达币 _币种排行
Zama _比特币
United Stables _BTC行情
Polymath _数字货币市值
Meteora _数字货币市值
波场 _比特币行情
币安币 _加密货币行情