24H 最高$0.000403
24H 最低$0.000389
今日开盘$0.000402
24H 成交量$14.97万
流通市值$2,560.70万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GALAGala
|
$0.001554 | $0.001593 | $0.001537 | $45.12万 | $5,844.60万 | -2.39% |
| 548 |
TNSRTensor
|
$0.0256 | $0.0263 | $0.0254 | $9.31万 | $1,000.55万 | -2.66% |
| 408 |
CGPTChainGPT
|
$0.01768 | $0.01791 | $0.01721 | $20.30万 | $1,610.29万 | 0.28% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 350 |
CATICatizen
|
$0.03844 | $0.04031 | $0.0378 | $27.18万 | $1,278.81万 | -4.64% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05264 | $0.05421 | $0.0523 | $9.14万 | $2,539.57万 | -2.50% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.06077 | $0.05383 | $340.05万 | $5,813.69万 | 4.44% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 601 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.81万 | — | -0.26% |
| 38 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00729 | $574.06万 | $162.56万 | -2.49% |
| 83 |
TIACelestia
|
$0.4309 | $0.4484 | $0.4294 | $176.93万 | $4.31亿 | -3.36% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 101 |
NIGHTMidnight
|
$0.03997 | $0.04103 | $0.0393 | $139.76万 | $6.63亿 | 0.50% |
| 483 |
ANIMEAnimecoin
|
$0.002455 | $0.002547 | $0.002441 | $13.64万 | $1,357.07万 | -3.31% |
| 392 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Gram _数字货币市值
Ripple USD _BTC行情
Polymath _以太坊ETH价格
Arbitrum _数字货币市值
Raydium _加密货币行情
Near Protocol _BTC行情
Aave _币种排行
Mitosis _比特币
Celo _比特币行情
比特现金 _BTC行情
USDC _以太坊ETH价格
Secret _比特币
Caldera _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _以太坊ETH价格
以太坊 _比特币行情
Mitosis _数字货币市值
USD1 _币种排行
Aerodrome _BTC行情
Ether.fi _以太坊ETH价格
BFUSD _以太坊ETH价格
BUSD _币种排行
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
艾达币 _比特币
BUSD _BTC行情
Hamster Kombat _加密货币行情
First Digital _数字货币市值
Aster _加密货币行情
Aster _加密货币行情
Solana _加密货币行情
CyberConnect _以太坊ETH价格
Aave _数字货币市值
MarsCoin _比特币
Starknet _币种排行
以太坊 _以太坊ETH价格
Starknet _比特币
StraitsX USD _数字货币市值
Aerodrome _比特币行情
MegaETH _币种排行