24H 最高$78.16
24H 最低$76.58
今日开盘$77.59
24H 成交量$1,780.76万
流通市值$183.72亿
24H 涨跌额(-$0.94)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
GALAGala
|
$0.001519 | $0.001568 | $0.00151 | $54.23万 | $5,724.92万 | -2.82% |
| 553 |
TNSRTensor
|
$0.0248 | $0.0261 | $0.0248 | $8.82万 | $978.04万 | -4.62% |
| 510 |
CGPTChainGPT
|
$0.01767 | $0.01781 | $0.01721 | $11.92万 | $1,657.35万 | 0.57% |
| 212 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0805 | $0.0844 | $0.08 | $3.42万 | $1,180.64万 | -4.62% |
| 239 |
CATICatizen
|
$0.03655 | $0.04 | $0.03648 | $47.64万 | $1,193.21万 | -8.37% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 511 |
MANTAManta Network
|
$0.05094 | $0.05411 | $0.05087 | $11.71万 | $2,455.24万 | -5.75% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05648 | $0.06077 | $0.05604 | $234.32万 | $5,663.64万 | -2.57% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 609 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.21万 | — | -0.16% |
| 47 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00687 | $395.03万 | $136.88万 | -12.38% |
| 85 |
TIACelestia
|
$0.4167 | $0.4484 | $0.416 | $171.24万 | $4.13亿 | -5.94% |
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 646 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.43万 | — | 0.00% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 125 |
NIGHTMidnight
|
$0.03974 | $0.04103 | $0.03955 | $96.57万 | $6.60亿 | -0.72% |
| 528 |
ANIMEAnimecoin
|
$0.002435 | $0.002493 | $0.002429 | $10.75万 | $1,349.14万 | -2.29% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
Ether.fi _BTC行情
JUST _比特币行情
RWUSD _比特币行情
艾达币 _数字货币市值
Tether Gold _BTC行情
BitTensor _比特币
USDC _BTC行情
LayerZero _数字货币市值
Polymath _BTC行情
Holo _比特币行情
Tether Gold _BTC行情
Tether Gold _比特币行情
波场 _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _BTC行情
Reserve Rights _币种排行
Vanar Chain _币种排行
大零币 _比特币行情
Gitcoin _比特币
Caldera _BTC行情
Aave _以太坊ETH价格
United Stables _比特币行情
COTI _BTC行情
Bubblemaps _比特币
Polygon _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _比特币行情
Polygon _比特币
Polygon _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _数字货币市值
莱特币 _BTC行情
Chainlink _加密货币行情
艾达币 _BTC行情
Sign _比特币行情
Chainlink _加密货币行情
COCOS _比特币行情
Plasma _加密货币行情
Chainlink _比特币