24H 最高$0.356
24H 最低$0.325
今日开盘$0.333
24H 成交量$21.61万
流通市值$830.53万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GALAGala
|
$0.00155 | $0.00158 | $0.001537 | $44.44万 | $5,844.60万 | -1.65% |
| 543 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.58万 | $1,000.55万 | -3.05% |
| 441 |
CGPTChainGPT
|
$0.01762 | $0.01777 | $0.01721 | $17.16万 | $1,610.29万 | -0.51% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0826 | $0.0849 | $0.0816 | $2.94万 | $1,208.96万 | -2.59% |
| 332 |
CATICatizen
|
$0.03847 | $0.04008 | $0.0378 | $29.19万 | $1,278.81万 | -3.83% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 549 |
MANTAManta Network
|
$0.0524 | $0.05421 | $0.0523 | $9.04万 | $2,539.57万 | -2.18% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06077 | $0.05425 | $340.68万 | $5,813.69万 | 4.76% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,246.59 | — | -0.02% |
| 603 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.71万 | — | -0.58% |
| 37 |
MITOMitosis
|
$0.00772 | $0.00885 | $0.00729 | $573.70万 | $162.56万 | 0.26% |
| 84 |
TIACelestia
|
$0.4275 | $0.4484 | $0.4273 | $176.42万 | $4.31亿 | -2.97% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.58万 | — | -0.25% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 113 |
NIGHTMidnight
|
$0.03978 | $0.04103 | $0.0393 | $112.27万 | $6.63亿 | -1.17% |
| 487 |
ANIMEAnimecoin
|
$0.00245 | $0.00254 | $0.002441 | $13.26万 | $1,357.07万 | -3.39% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
PAX Gold _加密货币行情
Internet _币种排行
Aerodrome _比特币
瑞波币 _比特币行情
Zama _以太坊ETH价格
RWUSD _BTC行情
比特币 _BTC行情
Hyperliquid _比特币
Secret _BTC行情
Sign _以太坊ETH价格
Aerodrome _比特币
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
Polymath _数字货币市值
Reserve Rights _数字货币市值
Amp _数字货币市值
Tether Gold _币种排行
Tether Gold _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
BitTensor _BTC行情
Worldcoin _比特币行情
Secret _加密货币行情
Mitosis _以太坊ETH价格
JUST _比特币
TONToken _BTC行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
达世币 _加密货币行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币
Zama _数字货币市值
Caldera _BTC行情
USD1 _加密货币行情
以太坊 _以太坊ETH价格
Tether Gold _比特币行情
QQQB _BTC行情
Aster _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _加密货币行情