24H 最高$1.12
24H 最低$1.11
今日开盘$1.1148
24H 成交量$20.20万
流通市值$2,727.70万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GALAGala
|
$0.001554 | $0.001593 | $0.001537 | $45.06万 | $5,844.60万 | -2.33% |
| 549 |
TNSRTensor
|
$0.0254 | $0.0263 | $0.0254 | $9.24万 | $1,000.55万 | -3.42% |
| 406 |
CGPTChainGPT
|
$0.01762 | $0.01791 | $0.01721 | $20.24万 | $1,610.29万 | 0.11% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 353 |
CATICatizen
|
$0.03847 | $0.04031 | $0.0378 | $26.62万 | $1,278.81万 | -4.35% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 546 |
MANTAManta Network
|
$0.05274 | $0.05421 | $0.0523 | $9.39万 | $2,539.57万 | -2.39% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.06077 | $0.05383 | $339.07万 | $5,813.69万 | 5.06% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 570 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $7.25万 | — | -0.21% |
| 38 |
MITOMitosis
|
$0.00753 | $0.00885 | $0.00729 | $573.55万 | $162.56万 | -3.59% |
| 75 |
TIACelestia
|
$0.4318 | $0.4484 | $0.4294 | $198.46万 | $4.31亿 | -3.36% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.47万 | — | 0.75% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 101 |
NIGHTMidnight
|
$0.04002 | $0.04103 | $0.0393 | $141.10万 | $6.63亿 | 0.53% |
| 485 |
ANIMEAnimecoin
|
$0.002449 | $0.002547 | $0.002441 | $13.54万 | $1,357.07万 | -3.47% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
Gram _BTC行情
Gram _加密货币行情
TONToken _币种排行
Filecoin _以太坊ETH价格
JUST _比特币
USD1 _BTC行情
BUSD _以太坊ETH价格
Quant _比特币行情
EUR _数字货币市值
Ethena _加密货币行情
比特现金 _比特币
Hashflow _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _币种排行
Hashflow _数字货币市值
Quant _加密货币行情
牛来 _BTC行情
RWUSD _以太坊ETH价格
Act I : The _币种排行
RNDR _BTC行情
达世币 _加密货币行情
Sign _币种排行
RNDR _数字货币市值
Sign _比特币
JUST _比特币行情
比特币 _BTC行情
LayerZero _比特币行情
RWUSD _币种排行
EUR _加密货币行情
USDC _BTC行情
Starknet _币种排行
币安币 _BTC行情
JUST _加密货币行情
Pepe _数字货币市值
Aster _加密货币行情
Chainlink _数字货币市值
Near Protocol _比特币行情
RNDR _加密货币行情