24H 最高$0.356
24H 最低$0.279
今日开盘$0.315
24H 成交量$531.12万
流通市值$1,253.65万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GALAGala
|
$0.001543 | $0.001575 | $0.001536 | $44.78万 | $5,844.60万 | -1.91% |
| 541 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.81万 | $1,000.55万 | -2.68% |
| 439 |
CGPTChainGPT
|
$0.01762 | $0.01777 | $0.01721 | $16.88万 | $1,610.29万 | -0.34% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0822 | $0.0848 | $0.0816 | $3.07万 | $1,208.96万 | -2.95% |
| 322 |
CATICatizen
|
$0.03851 | $0.04003 | $0.0378 | $30.36万 | $1,278.81万 | -3.73% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 550 |
MANTAManta Network
|
$0.05236 | $0.05421 | $0.0521 | $9.20万 | $2,539.57万 | -2.40% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06077 | $0.05438 | $336.43万 | $5,813.69万 | 3.78% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,260.30 | — | 0.15% |
| 606 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.32% |
| 37 |
MITOMitosis
|
$0.00745 | $0.00885 | $0.00729 | $564.29万 | $162.56万 | -2.36% |
| 84 |
TIACelestia
|
$0.427 | $0.4484 | $0.4252 | $174.93万 | $4.31亿 | -3.66% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.58万 | — | 0.25% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 111 |
NIGHTMidnight
|
$0.03987 | $0.04103 | $0.0393 | $111.43万 | $6.63亿 | -0.97% |
| 490 |
ANIMEAnimecoin
|
$0.002453 | $0.002535 | $0.002441 | $13.09万 | $1,357.07万 | -3.24% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Hedera _数字货币市值
TONToken _以太坊ETH价格
USD1 _加密货币行情
比特现金 _以太坊ETH价格
QQQB _比特币行情
莱特币 _以太坊ETH价格
EUR _数字货币市值
Pepe _以太坊ETH价格
JUST _BTC行情
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _比特币行情
Arbitrum _比特币
Quant _以太坊ETH价格
Pepe _数字货币市值
OpenLedger _比特币
Sign _BTC行情
比特币 _数字货币市值
Huma Finance _以太坊ETH价格
Quant _加密货币行情
Meteora _以太坊ETH价格
狗币 _BTC行情
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
OFFICIAL TRUMP _BTC行情
Internet _比特币
恒星币 _以太坊ETH价格
RNDR _币种排行
Thena _加密货币行情
Bubblemaps _比特币
MegaETH _数字货币市值
BFUSD _数字货币市值
Vanar Chain _数字货币市值
恒星币 _比特币
Aave _比特币行情
Act I : The _比特币
Quant _比特币
Chainlink _比特币
United Stables _币种排行
Sui _数字货币市值