24H 最高$218.89
24H 最低$218.00
今日开盘$218.55
24H 成交量$3,576.93
流通市值—
24H 涨跌额(-$0.07)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
GALAGala
|
$0.001542 | $0.001575 | $0.001536 | $43.69万 | $5,844.60万 | -1.72% |
| 545 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.59万 | $1,000.55万 | -2.31% |
| 439 |
CGPTChainGPT
|
$0.01765 | $0.01777 | $0.01721 | $16.84万 | $1,610.29万 | -0.23% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0823 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.72% |
| 313 |
CATICatizen
|
$0.03853 | $0.04003 | $0.0378 | $31.31万 | $1,278.81万 | -3.68% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 552 |
MANTAManta Network
|
$0.05237 | $0.05421 | $0.0521 | $8.89万 | $2,539.57万 | -2.50% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.06077 | $0.05457 | $332.44万 | $5,813.69万 | 3.13% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,345.47 | — | 0.03% |
| 610 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $3.84万 | — | -0.26% |
| 36 |
MITOMitosis
|
$0.00756 | $0.00885 | $0.00729 | $560.60万 | $162.56万 | -0.13% |
| 84 |
TIACelestia
|
$0.4272 | $0.4484 | $0.4252 | $174.09万 | $4.31亿 | -3.41% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 656 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.26万 | — | 0.25% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 110 |
NIGHTMidnight
|
$0.04023 | $0.04103 | $0.0393 | $110.68万 | $6.63亿 | 0.12% |
| 488 |
ANIMEAnimecoin
|
$0.002455 | $0.002527 | $0.002441 | $13.18万 | $1,357.07万 | -2.77% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Bubblemaps _BTC行情
Tether Gold _比特币
Raydium _加密货币行情
CyberConnect _BTC行情
StraitsX USD _币种排行
Hamster Kombat _数字货币市值
BFUSD _比特币
Aave _BTC行情
狗币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
OpenLedger _比特币
Solana _以太坊ETH价格
Gitcoin _加密货币行情
Aster _比特币
CyberConnect _加密货币行情
Hedera _加密货币行情
Ondo _比特币行情
Hashflow _加密货币行情
Aerodrome _数字货币市值
Polygon _比特币行情
NFPrompt _比特币
Act I : The _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _BTC行情
Solana _比特币行情
比特币 _BTC行情
Hyperliquid _加密货币行情
MegaETH _比特币行情
Pepe _币种排行
MegaETH _比特币
Solana _加密货币行情
Filecoin _币种排行
以太坊 _比特币
Sui _数字货币市值
Raydium _BTC行情
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
Act I : The _币种排行