Circle Internet Group (bStocks
CRCLB · 美元计价
$67.37
-0.61%
≈ ￥444.642
(-$0.41)
更新于 2026-11-08 17:10:03
24H 最高$67.80
24H 最低$66.92
今日开盘$67.78
24H 成交量$247.04万
流通市值$1.68亿
24H 涨跌额(-$0.41)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
GALAGala
|
$0.001545 | $0.00158 | $0.001537 | $44.51万 | $5,844.60万 | -2.09% |
| 542 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0254 | $9.55万 | $1,000.55万 | -2.68% |
| 438 |
CGPTChainGPT
|
$0.0176 | $0.01777 | $0.01721 | $17.07万 | $1,610.29万 | -0.51% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0823 | $0.0849 | $0.0816 | $2.98万 | $1,208.96万 | -2.95% |
| 332 |
CATICatizen
|
$0.03844 | $0.04008 | $0.0378 | $29.26万 | $1,278.81万 | -3.71% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 549 |
MANTAManta Network
|
$0.0523 | $0.05421 | $0.0523 | $9.14万 | $2,539.57万 | -2.44% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05698 | $0.06077 | $0.05425 | $339.91万 | $5,813.69万 | 4.78% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,322.87 | — | -0.02% |
| 604 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 37 |
MITOMitosis
|
$0.00765 | $0.00885 | $0.00729 | $569.55万 | $162.56万 | -3.17% |
| 84 |
TIACelestia
|
$0.4265 | $0.4484 | $0.4265 | $176.30万 | $4.31亿 | -3.66% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.57万 | — | 0.00% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 113 |
NIGHTMidnight
|
$0.03977 | $0.04103 | $0.0393 | $111.18万 | $6.63亿 | -1.61% |
| 489 |
ANIMEAnimecoin
|
$0.002446 | $0.00254 | $0.002441 | $13.07万 | $1,357.07万 | -3.55% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Internet _加密货币行情
Starknet _以太坊ETH价格
Ether.fi _BTC行情
Internet _币种排行
狗币 _数字货币市值
Aptos _比特币
Chainlink _加密货币行情
波场 _BTC行情
应用链 _比特币
Quant _币种排行
Hamster Kombat _比特币行情
Quant _BTC行情
Plasma _BTC行情
Aster _以太坊ETH价格
EUR _加密货币行情
COCOS _比特币行情
RWUSD _加密货币行情
QQQB _比特币行情
COCOS _BTC行情
Avalanche _币种排行
Hyperliquid _比特币
应用链 _比特币
Gram _数字货币市值
Hyperliquid _加密货币行情
MarsCoin _币种排行
莱特币 _加密货币行情
USD1 _加密货币行情
JUST _加密货币行情
Starknet _以太坊ETH价格
Ethena _BTC行情
First Digital _比特币
Zama _比特币
Chainlink _数字货币市值
Celo _以太坊ETH价格
RNDR _比特币
MegaETH _数字货币市值
BitTensor _币种排行
Hashflow _数字货币市值
恒星币 _数字货币市值
Quant _BTC行情