24H 最高$0.01021
24H 最低$0.00922
今日开盘$0.00946
24H 成交量$122.34万
流通市值$1,693.85万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GALAGala
|
$0.001553 | $0.001585 | $0.001537 | $45.52万 | $5,844.60万 | -2.02% |
| 541 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.70万 | $1,000.55万 | -3.04% |
| 402 |
CGPTChainGPT
|
$0.01766 | $0.01791 | $0.01721 | $20.46万 | $1,610.29万 | -0.51% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0822 | $0.0852 | $0.0816 | $2.99万 | $1,208.96万 | -3.41% |
| 343 |
CATICatizen
|
$0.03849 | $0.04017 | $0.0378 | $28.03万 | $1,278.81万 | -4.13% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 552 |
MANTAManta Network
|
$0.05242 | $0.05421 | $0.0523 | $8.93万 | $2,539.57万 | -2.62% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05743 | $0.06077 | $0.05383 | $338.43万 | $5,813.69万 | 6.10% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,220.03 | — | -0.02% |
| 604 |
BMNRBBMNRB
|
$18.92 | $19.02 | $18.77 | $4.58万 | — | -0.37% |
| 36 |
MITOMitosis
|
$0.00752 | $0.00885 | $0.00729 | $584.47万 | $162.56万 | -1.57% |
| 85 |
TIACelestia
|
$0.4296 | $0.4484 | $0.4287 | $175.46万 | $4.31亿 | -3.13% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 650 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.58万 | — | 0.00% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 104 |
NIGHTMidnight
|
$0.03988 | $0.04103 | $0.0393 | $130.25万 | $6.63亿 | -0.47% |
| 487 |
ANIMEAnimecoin
|
$0.002447 | $0.002544 | $0.002441 | $13.49万 | $1,357.07万 | -3.81% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
LayerZero _比特币
First Digital _加密货币行情
Polygon _比特币
Pump.fun _BTC行情
CyberConnect _数字货币市值
Sui _币种排行
RNDR _币种排行
Near Protocol _数字货币市值
莱特币 _BTC行情
Secret _数字货币市值
Thena _比特币行情
Mitosis _币种排行
Ripple USD _以太坊ETH价格
Polygon _数字货币市值
Polymath _加密货币行情
恒星币 _比特币行情
LayerZero _数字货币市值
Hedera _BTC行情
Ether.fi _加密货币行情
Sui _比特币行情
恒星币 _BTC行情
Sui _加密货币行情
Hashflow _加密货币行情
Avalanche _数字货币市值
Raydium _以太坊ETH价格
Pump.fun _比特币
Artificial _比特币
Polygon _比特币行情
CyberConnect _比特币
Plasma _比特币行情
Secret _BTC行情
Mitosis _币种排行
USDC _数字货币市值
牛来 _比特币
RNDR _以太坊ETH价格
Avalanche _数字货币市值
达世币 _BTC行情
MegaETH _比特币
Zama _币种排行