24H 最高$0.01148
24H 最低$0.01115
今日开盘$0.01141
24H 成交量$20.08万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GALAGala
|
$0.001544 | $0.001575 | $0.001536 | $43.72万 | $5,844.60万 | -1.66% |
| 545 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.58万 | $1,000.55万 | -2.68% |
| 437 |
CGPTChainGPT
|
$0.01767 | $0.01777 | $0.01721 | $16.93万 | $1,610.29万 | 0.28% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0823 | $0.0847 | $0.0816 | $2.96万 | $1,208.96万 | -2.72% |
| 315 |
CATICatizen
|
$0.03854 | $0.04003 | $0.0378 | $31.31万 | $1,278.81万 | -3.65% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 552 |
MANTAManta Network
|
$0.05233 | $0.05421 | $0.0521 | $8.88万 | $2,539.57万 | -2.39% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06077 | $0.05445 | $333.18万 | $5,813.69万 | 4.00% |
| 695 |
PYPLBPYPLB
|
$59.13 | $59.20 | $58.90 | $2,291.59 | — | 0.32% |
| 610 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $3.86万 | — | -0.16% |
| 36 |
MITOMitosis
|
$0.00755 | $0.00885 | $0.00729 | $560.99万 | $162.56万 | -0.26% |
| 84 |
TIACelestia
|
$0.427 | $0.4484 | $0.4252 | $174.18万 | $4.31亿 | -3.42% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.26万 | — | 0.50% |
| 450 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 111 |
NIGHTMidnight
|
$0.04012 | $0.04103 | $0.0393 | $110.65万 | $6.63亿 | -0.27% |
| 489 |
ANIMEAnimecoin
|
$0.002454 | $0.002527 | $0.002441 | $13.18万 | $1,357.07万 | -2.89% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Aster _币种排行
Pudgy Penguins _数字货币市值
应用链 _币种排行
Worldcoin _数字货币市值
艾达币 _比特币
Raydium _币种排行
Near Protocol _比特币行情
JUST _币种排行
Injective _比特币行情
BUSD _币种排行
Aptos _以太坊ETH价格
USD1 _比特币
Pump.fun _比特币
Caldera _比特币行情
达世币 _数字货币市值
Pepe _加密货币行情
Filecoin _比特币行情
Chainlink _比特币行情
Worldcoin _币种排行
Hyperliquid _比特币行情
Meteora _BTC行情
Thena _比特币
Ethena _比特币行情
Gram _数字货币市值
COCOS _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _比特币
Ondo _以太坊ETH价格
Vanar Chain _BTC行情
Pudgy Penguins _BTC行情
Sui _比特币
CyberConnect _BTC行情
比特币 _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _币种排行
Ethena _BTC行情
Pepe _BTC行情
Filecoin _数字货币市值
BUSD _以太坊ETH价格