24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$641.98万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GALAGala
|
$0.001525 | $0.001568 | $0.001521 | $46.19万 | $5,844.60万 | -2.24% |
| 554 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.78万 | $1,000.55万 | -2.71% |
| 530 |
CGPTChainGPT
|
$0.01768 | $0.01779 | $0.01721 | $10.26万 | $1,610.29万 | 1.43% |
| 209 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0816 | $0.0846 | $0.0803 | $3.25万 | $1,208.96万 | -2.86% |
| 231 |
CATICatizen
|
$0.03735 | $0.04 | $0.03648 | $47.58万 | $1,278.81万 | -5.08% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 539 |
MANTAManta Network
|
$0.0517 | $0.05418 | $0.05143 | $9.84万 | $2,539.57万 | -4.12% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.06077 | $0.05604 | $241.62万 | $5,813.69万 | 0.09% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,565.87 | — | -0.03% |
| 612 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $4.99万 | — | 0.42% |
| 46 |
MITOMitosis
|
$0.00726 | $0.00885 | $0.00707 | $425.26万 | $162.56万 | -10.92% |
| 88 |
TIACelestia
|
$0.4216 | $0.4484 | $0.4197 | $166.66万 | $4.31亿 | -4.59% |
| 199 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 646 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.41万 | — | 0.00% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 269 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 124 |
NIGHTMidnight
|
$0.04024 | $0.04103 | $0.03955 | $95.76万 | $6.63亿 | 0.93% |
| 535 |
ANIMEAnimecoin
|
$0.002458 | $0.002495 | $0.002438 | $9.93万 | $1,357.07万 | -1.29% |
| 388 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
MegaETH _加密货币行情
Worldcoin _BTC行情
艾达币 _比特币
EUR _数字货币市值
Vanar Chain _以太坊ETH价格
Pump.fun _比特币
BUSD _以太坊ETH价格
莱特币 _BTC行情
Huma Finance _比特币行情
Polymath _以太坊ETH价格
比特现金 _币种排行
Quant _比特币行情
Wrapped _比特币行情
Pump.fun _币种排行
Ethena _数字货币市值
BFUSD _币种排行
United Stables _比特币行情
CyberConnect _加密货币行情
NFPrompt _比特币行情
应用链 _数字货币市值
Solana _币种排行
Thena _比特币
OFFICIAL TRUMP _比特币行情
Solana _加密货币行情
恒星币 _加密货币行情
Plasma _币种排行
CyberConnect _BTC行情
MegaETH _比特币行情
Mitosis _加密货币行情
Caldera _比特币行情
大零币 _BTC行情
应用链 _币种排行
Filecoin _比特币行情
Aave _BTC行情
波场 _比特币行情
EUR _比特币
BitTensor _加密货币行情
Near Protocol _加密货币行情
Holo _加密货币行情
Bubblemaps _比特币行情