24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0799
24H 成交量$16.31万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GALAGala
|
$0.001553 | $0.001593 | $0.001537 | $45.04万 | $5,844.60万 | -2.45% |
| 548 |
TNSRTensor
|
$0.0254 | $0.0263 | $0.0254 | $9.24万 | $1,000.55万 | -3.42% |
| 406 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01721 | $20.27万 | $1,610.29万 | -0.11% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 352 |
CATICatizen
|
$0.03846 | $0.04031 | $0.0378 | $26.63万 | $1,278.81万 | -4.57% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 546 |
MANTAManta Network
|
$0.05272 | $0.05421 | $0.0523 | $9.40万 | $2,539.57万 | -2.50% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05726 | $0.06077 | $0.05383 | $339.16万 | $5,813.69万 | 4.85% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 570 |
BMNRBBMNRB
|
$18.9 | $19.02 | $18.77 | $7.24万 | — | -0.26% |
| 37 |
MITOMitosis
|
$0.00759 | $0.00885 | $0.00729 | $573.59万 | $162.56万 | -2.07% |
| 75 |
TIACelestia
|
$0.4309 | $0.4484 | $0.4294 | $198.99万 | $4.31亿 | -3.52% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.47万 | — | -0.25% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 101 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.06万 | $6.63亿 | 1.06% |
| 483 |
ANIMEAnimecoin
|
$0.00245 | $0.002547 | $0.002441 | $13.63万 | $1,357.07万 | -3.51% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
比特现金 _BTC行情
EUR _比特币
Ethena _以太坊ETH价格
Official _比特币
Raydium _比特币行情
恒星币 _加密货币行情
RNDR _币种排行
United Stables _数字货币市值
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
USDC _加密货币行情
Ripple USD _币种排行
Chainlink _币种排行
Raydium _BTC行情
Secret _BTC行情
Polygon _比特币行情
Thena _加密货币行情
波场 _加密货币行情
牛来 _比特币行情
RWUSD _数字货币市值
Artificial _BTC行情
牛来 _加密货币行情
Sign _以太坊ETH价格
USD1 _币种排行
BitTensor _BTC行情
Chainlink _比特币行情
MegaETH _BTC行情
Amp _比特币
Pudgy Penguins _以太坊ETH价格
Ether.fi _加密货币行情
Plasma _币种排行
狗币 _加密货币行情
USD1 _比特币
大零币 _比特币
Avalanche _BTC行情
Sui _BTC行情
Thena _比特币行情
Avalanche _数字货币市值
Aster _BTC行情
CyberConnect _以太坊ETH价格