24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.0793
24H 成交量$42.21万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
GALAGala
|
$0.001545 | $0.00158 | $0.001537 | $44.51万 | $5,844.60万 | -2.09% |
| 542 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0254 | $9.55万 | $1,000.55万 | -2.68% |
| 438 |
CGPTChainGPT
|
$0.0176 | $0.01777 | $0.01721 | $17.07万 | $1,610.29万 | -0.51% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0823 | $0.0849 | $0.0816 | $2.98万 | $1,208.96万 | -2.95% |
| 332 |
CATICatizen
|
$0.03844 | $0.04008 | $0.0378 | $29.26万 | $1,278.81万 | -3.71% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 549 |
MANTAManta Network
|
$0.0523 | $0.05421 | $0.0523 | $9.14万 | $2,539.57万 | -2.44% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05698 | $0.06077 | $0.05425 | $339.91万 | $5,813.69万 | 4.78% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,322.87 | — | -0.02% |
| 604 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 37 |
MITOMitosis
|
$0.00765 | $0.00885 | $0.00729 | $569.55万 | $162.56万 | -3.17% |
| 84 |
TIACelestia
|
$0.4265 | $0.4484 | $0.4265 | $176.30万 | $4.31亿 | -3.66% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.57万 | — | 0.00% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 113 |
NIGHTMidnight
|
$0.03977 | $0.04103 | $0.0393 | $111.18万 | $6.63亿 | -1.61% |
| 489 |
ANIMEAnimecoin
|
$0.002446 | $0.00254 | $0.002441 | $13.07万 | $1,357.07万 | -3.55% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
牛来 _比特币行情
Wrapped _BTC行情
BFUSD _比特币行情
Sign _币种排行
RWUSD _加密货币行情
JUST _BTC行情
MegaETH _币种排行
BEAMX _比特币
Wrapped _数字货币市值
BEAMX _数字货币市值
Ondo _数字货币市值
TONToken _币种排行
Pudgy Penguins _以太坊ETH价格
Hamster Kombat _比特币行情
Polygon _比特币行情
Sign _以太坊ETH价格
恒星币 _比特币行情
Gram _比特币
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
LayerZero _BTC行情
以太坊 _以太坊ETH价格
Ethena _比特币
Official _币种排行
ONEchain _币种排行
USD1 _加密货币行情
Ripple USD _比特币
Uniswap _数字货币市值
Polymath _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _加密货币行情
Injective _BTC行情
牛来 _加密货币行情
Chainlink _以太坊ETH价格
Aptos _比特币
Pepe _比特币行情
达世币 _数字货币市值
Uniswap _比特币行情
币安币 _比特币行情
Internet _数字货币市值